HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $237 Avg Close $135.97 Range $115.58 - $159.21
Q2 2025
Shares 100 Value ($000) $13 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 1,100 Value ($000) $148 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 10,800 Value ($000) $2,045 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 100 Value ($000) $16 Avg Close $137.53 Range $120.76 - $157.51
Q4 2023
Shares 30,265 Value ($000) $4,506 Avg Close $117.00 Range $95.62 - $146.85
Q4 2022
Shares 100 Value ($000) $13 Avg Close $115.05 Range $91.03 - $129.77
Q3 2022
Shares 15,900 Value ($000) $1,652 Avg Close $103.82 Range $80.61 - $122.87
Q4 2021
Shares 7,900 Value ($000) $1,237 Avg Close $162.84 Range $137.26 - $187.52
Q1 2019
Shares 1,600 Value ($000) $62 Avg Close $34.80 Range $23.06 - $42.54
Q4 2018
Shares 62,100 Value ($000) $1,614 Avg Close $32.10 Range $22.24 - $47.61
Q3 2018
Shares 81,863 Value ($000) $4,191 Avg Close $49.82 Range $45.37 - $56.17
Q2 2018
Shares 4,663 Value ($000) $263 Avg Close $53.74 Range $45.97 - $61.10
Q1 2018
Shares 4,663 Value ($000) $303 Avg Close $60.07 Range $50.51 - $67.20
Q4 2017
Shares 4,710 Value ($000) $295 Avg Close $50.71 Range $42.01 - $60.70
Q3 2017
Shares 7,930 Value ($000) $390 Avg Close $39.92 Range $33.04 - $45.92
Q2 2017
Shares 37,730 Value ($000) $1,484 Avg Close $38.48 Range $30.63 - $46.30
Q1 2017
Shares 39,430 Value ($000) $1,928 Avg Close $43.31 Range $36.37 - $48.76
Q4 2016
Shares 27,130 Value ($000) $1,090 Avg Close $33.23 Range $26.38 - $39.54
Q3 2016
Shares 35,030 Value ($000) $1,181 Avg Close $30.89 Range $26.96 - $34.50