Ticker: HRI CUSIP: 42704L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,627 | $6,473 | $135.97 | $115.58 - $159.21 |
| Q3 2025 | 40,681 | $4,746 | $127.39 | $107.25 - $150.93 |
| Q2 2025 | 38,239 | $5,036 | $119.13 | $94.23 - $139.50 |
| Q1 2025 | 28,427 | $3,817 | $166.56 | $117.16 - $207.14 |
| Q4 2024 | 27,384 | $5,185 | $196.39 | $150.25 - $240.24 |
| Q3 2024 | 24,691 | $3,936 | $137.53 | $120.76 - $157.51 |
| Q2 2024 | 23,494 | $3,132 | $142.58 | $121.76 - $162.89 |
| Q1 2024 | 20,080 | $3,379 | $146.44 | $129.53 - $164.82 |
| Q4 2023 | 18,380 | $2,737 | $117.00 | $95.62 - $146.85 |
| Q3 2023 | 15,639 | $1,860 | $124.24 | $110.89 - $142.25 |
| Q2 2023 | 13,410 | $1,835 | $104.78 | $88.70 - $131.78 |
| Q1 2023 | 10,823 | $1,233 | $129.84 | $97.98 - $152.70 |
| Q4 2022 | 8,269 | $1,088 | $115.05 | $91.03 - $129.77 |
| Q3 2022 | 6,692 | $695 | $103.82 | $80.61 - $122.87 |
| Q2 2022 | 4,834 | $436 | $111.56 | $77.72 - $157.35 |
| Q1 2022 | 3,573 | $597 | $146.16 | $125.76 - $161.54 |
| Q4 2021 | 2,946 | $461 | $162.84 | $137.26 - $187.52 |
| Q3 2021 | 776 | $127 | $116.66 | $95.10 - $156.88 |