HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,757 Value ($000) $1,847 Avg Close $166.56 Range $117.16 - $207.14

Q4 2024

Shares 8,482 Value ($000) $1,606 Avg Close $196.39 Range $150.25 - $240.24

Q3 2024

Shares 13,165 Value ($000) $2,099 Avg Close $137.53 Range $120.76 - $157.51

Q2 2024

Shares 15,247 Value ($000) $2,032 Avg Close $142.58 Range $121.76 - $162.89

Q3 2023

Shares 17,215 Value ($000) $2,048 Avg Close $124.24 Range $110.89 - $142.25

Q2 2023

Shares 17,434 Value ($000) $2,386 Avg Close $104.78 Range $88.70 - $131.78

Q1 2023

Shares 14,179 Value ($000) $1,615 Avg Close $129.84 Range $97.98 - $152.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,757	$1,847	$166.56	$117.16 - $207.14
Q4 2024	8,482	$1,606	$196.39	$150.25 - $240.24
Q3 2024	13,165	$2,099	$137.53	$120.76 - $157.51
Q2 2024	15,247	$2,032	$142.58	$121.76 - $162.89
Q3 2023	17,215	$2,048	$124.24	$110.89 - $142.25
Q2 2023	17,434	$2,386	$104.78	$88.70 - $131.78
Q1 2023	14,179	$1,615	$129.84	$97.98 - $152.70