HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,312 Value ($000) $640 Avg Close $135.97 Range $115.58 - $159.21

Q3 2025

Shares 4,310 Value ($000) $503 Avg Close $127.39 Range $107.25 - $150.93

Q2 2025

Shares 4,213 Value ($000) $555 Avg Close $119.13 Range $94.23 - $139.50

Q1 2025

Shares 2,307 Value ($000) $310 Avg Close $166.56 Range $117.16 - $207.14

Q4 2024

Shares 1,312 Value ($000) $248 Avg Close $196.39 Range $150.25 - $240.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,312	$640	$135.97	$115.58 - $159.21
Q3 2025	4,310	$503	$127.39	$107.25 - $150.93
Q2 2025	4,213	$555	$119.13	$94.23 - $139.50
Q1 2025	2,307	$310	$166.56	$117.16 - $207.14
Q4 2024	1,312	$248	$196.39	$150.25 - $240.24