HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,794 Value ($000) $0 Avg Close $142.58 Range $121.76 - $162.89
Q3 2023
Shares 5,896 Value ($000) $1 Avg Close $124.24 Range $110.89 - $142.25
Q1 2023
Shares 6,209 Value ($000) $1 Avg Close $129.84 Range $97.98 - $152.70
Q2 2022
Shares 6,241 Value ($000) $563 Avg Close $111.56 Range $77.72 - $157.35
Q1 2022
Shares 6,270 Value ($000) $1,048 Avg Close $146.16 Range $125.76 - $161.54
Q3 2021
Shares 24,996 Value ($000) $4,086 Avg Close $116.66 Range $95.10 - $156.88
Q2 2021
Shares 9,081 Value ($000) $1,018 Avg Close $97.42 Range $83.65 - $109.18
Q1 2020
Shares 12,048 Value ($000) $247 Avg Close $33.58 Range $10.87 - $45.69
Q4 2019
Shares 20,327 Value ($000) $995 Avg Close $42.95 Range $36.24 - $46.78
Q2 2019
Shares 17,366 Value ($000) $796 Avg Close $38.34 Range $31.11 - $45.57
Q1 2019
Shares 7,341 Value ($000) $286 Avg Close $34.80 Range $23.06 - $42.54
Q4 2018
Shares 21,107 Value ($000) $549 Avg Close $32.10 Range $22.24 - $47.61
Q3 2018
Shares 31,986 Value ($000) $1,638 Avg Close $49.82 Range $45.37 - $56.17
Q2 2018
Shares 27,086 Value ($000) $1,526 Avg Close $53.74 Range $45.97 - $61.10
Q1 2018
Shares 42,071 Value ($000) $2,733 Avg Close $60.07 Range $50.51 - $67.20
Q4 2017
Shares 60,105 Value ($000) $3,763 Avg Close $50.71 Range $42.01 - $60.70
Q3 2017
Shares 87,444 Value ($000) $4,296 Avg Close $39.92 Range $33.04 - $45.92
Q2 2017
Shares 32,155 Value ($000) $1,264 Avg Close $38.48 Range $30.63 - $46.30
Q1 2017
Shares 5,205 Value ($000) $254 Avg Close $43.31 Range $36.37 - $48.76
Q4 2016
Shares 45,890 Value ($000) $1,843 Avg Close $33.23 Range $26.38 - $39.54
Q3 2016
Shares 15,246 Value ($000) $514 Avg Close $30.89 Range $26.96 - $34.50