Ticker: HRI CUSIP: 42704L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,936,036 | $287,269 | $135.97 | $115.58 - $159.21 |
| Q2 2025 | 1,842,940 | $242,697 | $119.13 | $94.23 - $139.50 |
| Q4 2024 | 970,716 | $183,786 | $196.39 | $150.25 - $240.24 |
| Q3 2024 | 1,092,208 | $174,131 | $137.53 | $120.76 - $157.51 |
| Q2 2024 | 1,084,457 | $144,547 | $142.58 | $121.76 - $162.89 |
| Q1 2024 | 305,846 | $51,474 | $146.44 | $129.53 - $164.82 |
| Q4 2023 | 292,194 | $43,505 | $117.00 | $95.62 - $146.85 |
| Q3 2023 | 280,864 | $33,406 | $124.24 | $110.89 - $142.25 |
| Q2 2023 | 266,513 | $36,472 | $104.78 | $88.70 - $131.78 |
| Q1 2023 | 339,001 | $38,612 | $129.84 | $97.98 - $152.70 |
| Q4 2022 | 238,033 | $31,318 | $115.05 | $91.03 - $129.77 |
| Q3 2022 | 241,034 | $25,039 | $103.82 | $80.61 - $122.87 |
| Q2 2022 | 276,953 | $24,967 | $111.56 | $77.72 - $157.35 |
| Q1 2022 | 239,628 | $40,039 | $146.16 | $125.76 - $161.54 |
| Q4 2021 | 245,980 | $38,508 | $162.84 | $137.26 - $187.52 |
| Q3 2021 | 218,415 | $35,702 | $116.66 | $95.10 - $156.88 |
| Q2 2021 | 262,978 | $29,472 | $97.42 | $83.65 - $109.18 |
| Q1 2021 | 261,063 | $26,454 | $74.46 | $56.33 - $101.30 |
| Q4 2020 | 358,646 | $23,818 | $49.72 | $35.90 - $61.98 |
| Q3 2020 | 332,446 | $13,168 | $34.60 | $26.25 - $40.43 |
| Q2 2020 | 330,172 | $10,146 | $23.58 | $16.48 - $33.61 |
| Q1 2020 | 318,963 | $6,526 | $33.58 | $10.87 - $45.69 |
| Q4 2019 | 318,963 | $15,610 | $42.95 | $36.24 - $46.78 |
| Q3 2019 | 318,963 | $14,835 | $39.98 | $34.06 - $46.02 |
| Q2 2019 | 318,963 | $14,619 | $38.34 | $31.11 - $45.57 |
| Q1 2019 | 318,963 | $12,433 | $34.80 | $23.06 - $42.54 |
| Q4 2018 | 318,963 | $8,291 | $32.10 | $22.24 - $47.61 |
| Q3 2018 | 318,963 | $16,330 | $49.82 | $45.37 - $56.17 |
| Q2 2018 | 318,963 | $17,971 | $53.74 | $45.97 - $61.10 |
| Q1 2018 | 367,948 | $23,899 | $60.07 | $50.51 - $67.20 |
| Q4 2017 | 375,748 | $23,526 | $50.71 | $42.01 - $60.70 |
| Q3 2017 | 412,650 | $20,273 | $39.92 | $33.04 - $45.92 |
| Q2 2017 | 446,008 | $17,537 | $38.48 | $30.63 - $46.30 |
| Q1 2017 | 645,545 | $31,561 | $43.31 | $36.37 - $48.76 |
| Q4 2016 | 195,320 | $7,844 | $33.23 | $26.38 - $39.54 |
| Q3 2016 | 303,727 | $9,776 | $30.89 | $26.96 - $34.50 |