HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,192 Value ($000) $6,112 Avg Close $135.97 Range $115.58 - $159.21
Q3 2025
Shares 99,245 Value ($000) $11,578 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 65,605 Value ($000) $8,640 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 81,210 Value ($000) $10,904 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 52,225 Value ($000) $9,888 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 55,078 Value ($000) $8,781 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 49,289 Value ($000) $6,570 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 37,715 Value ($000) $6,347 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 125,872 Value ($000) $18,741 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 122,150 Value ($000) $14,529 Avg Close $124.24 Range $110.89 - $142.25
Q2 2023
Shares 36,711 Value ($000) $5,024 Avg Close $104.78 Range $88.70 - $131.78
Q1 2023
Shares 122,699 Value ($000) $13,975 Avg Close $129.84 Range $97.98 - $152.70
Q4 2022
Shares 16,364 Value ($000) $2,153 Avg Close $115.05 Range $91.03 - $129.77
Q3 2022
Shares 42,046 Value ($000) $4,368 Avg Close $103.82 Range $80.61 - $122.87
Q2 2022
Shares 78,669 Value ($000) $7,092 Avg Close $111.56 Range $77.72 - $157.35
Q1 2022
Shares 11,961 Value ($000) $1,999 Avg Close $146.16 Range $125.76 - $161.54
Q4 2021
Shares 12,532 Value ($000) $1,962 Avg Close $162.84 Range $137.26 - $187.52
Q3 2021
Shares 10,489 Value ($000) $1,714 Avg Close $116.66 Range $95.10 - $156.88
Q2 2021
Shares 7,884 Value ($000) $884 Avg Close $97.42 Range $83.65 - $109.18
Q1 2021
Shares 27,455 Value ($000) $2,782 Avg Close $74.46 Range $56.33 - $101.30
Q4 2020
Shares 34,445 Value ($000) $2,287 Avg Close $49.72 Range $35.90 - $61.98
Q3 2020
Shares 37,015 Value ($000) $1,466 Avg Close $34.60 Range $26.25 - $40.43
Q2 2020
Shares 39,636 Value ($000) $1,218 Avg Close $23.58 Range $16.48 - $33.61
Q4 2019
Shares 12,663 Value ($000) $620 Avg Close $42.95 Range $36.24 - $46.78
Q3 2019
Shares 31,242 Value ($000) $1,453 Avg Close $39.98 Range $34.06 - $46.02
Q2 2019
Shares 5,191 Value ($000) $238 Avg Close $38.34 Range $31.11 - $45.57
Q4 2018
Shares 36,142 Value ($000) $939 Avg Close $32.10 Range $22.24 - $47.61
Q2 2018
Shares 10,486 Value ($000) $591 Avg Close $53.74 Range $45.97 - $61.10
Q1 2018
Shares 53,119 Value ($000) $3,450 Avg Close $60.07 Range $50.51 - $67.20
Q3 2016
Shares 18,657 Value ($000) $629 Avg Close $30.89 Range $26.96 - $34.50