HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,431 Value ($000) $0 Avg Close $135.97 Range $115.58 - $159.21
Q3 2025
Shares 1,431 Value ($000) $0 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 1,431 Value ($000) $0 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 1,431 Value ($000) $0 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 1,431 Value ($000) $0 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 1,431 Value ($000) $0 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 2,785 Value ($000) $0 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 1,431 Value ($000) $0 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 1,431 Value ($000) $0 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 1,431 Value ($000) $0 Avg Close $124.24 Range $110.89 - $142.25
Q4 2021
Shares 1,900 Value ($000) $304 Avg Close $162.84 Range $137.26 - $187.52
Q3 2021
Shares 1,900 Value ($000) $315 Avg Close $116.66 Range $95.10 - $156.88
Q2 2021
Shares 1,900 Value ($000) $204 Avg Close $97.42 Range $83.65 - $109.18
Q1 2021
Shares 1,900 Value ($000) $184 Avg Close $74.46 Range $56.33 - $101.30
Q4 2019
Shares 4,408 Value ($000) $215 Avg Close $42.95 Range $36.24 - $46.78
Q2 2019
Shares 3,325 Value ($000) $153 Avg Close $38.34 Range $31.11 - $45.57