HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,374 Value ($000) $501 Avg Close $135.97 Range $115.58 - $159.21
Q3 2025
Shares 3,404 Value ($000) $397 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 3,372 Value ($000) $444 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 3,355 Value ($000) $450 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 3,565 Value ($000) $675 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 3,588 Value ($000) $572 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 3,583 Value ($000) $480 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 3,645 Value ($000) $613 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 3,652 Value ($000) $543 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 4,032 Value ($000) $480 Avg Close $124.24 Range $110.89 - $142.25
Q2 2023
Shares 4,031 Value ($000) $550 Avg Close $104.78 Range $88.70 - $131.78
Q1 2023
Shares 3,665 Value ($000) $419 Avg Close $129.84 Range $97.98 - $152.70
Q4 2022
Shares 4,058 Value ($000) $537 Avg Close $115.05 Range $91.03 - $129.77
Q3 2022
Shares 4,283 Value ($000) $444 Avg Close $103.82 Range $80.61 - $122.87
Q2 2022
Shares 4,453 Value ($000) $403 Avg Close $111.56 Range $77.72 - $157.35
Q1 2022
Shares 4,631 Value ($000) $770 Avg Close $146.16 Range $125.76 - $161.54
Q4 2021
Shares 4,751 Value ($000) $745 Avg Close $162.84 Range $137.26 - $187.52
Q3 2021
Shares 4,233 Value ($000) $693 Avg Close $116.66 Range $95.10 - $156.88
Q2 2021
Shares 4,135 Value ($000) $466 Avg Close $97.42 Range $83.65 - $109.18
Q1 2021
Shares 4,976 Value ($000) $506 Avg Close $74.46 Range $56.33 - $101.30
Q4 2020
Shares 5,735 Value ($000) $379 Avg Close $49.72 Range $35.90 - $61.98
Q3 2020
Shares 6,435 Value ($000) $254 Avg Close $34.60 Range $26.25 - $40.43
Q2 2020
Shares 8,400 Value ($000) $257 Avg Close $23.58 Range $16.48 - $33.61
Q2 2016
Shares 37,094 Value ($000) $412 Avg Close $26.43 Range $20.88 - $32.81