HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,332 Value ($000) $3 Avg Close $166.56 Range $117.16 - $207.14
Q2 2024
Shares 9,163 Value ($000) $1 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 8,094 Value ($000) $1 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 12,796 Value ($000) $2 Avg Close $117.00 Range $95.62 - $146.85
Q4 2022
Shares 12,758 Value ($000) $2 Avg Close $115.05 Range $91.03 - $129.77
Q2 2022
Shares 2,559 Value ($000) $230 Avg Close $111.56 Range $77.72 - $157.35
Q1 2022
Shares 2,438 Value ($000) $407 Avg Close $146.16 Range $125.76 - $161.54
Q3 2021
Shares 9,522 Value ($000) $1,556 Avg Close $116.66 Range $95.10 - $156.88
Q3 2020
Shares 12,081 Value ($000) $478 Avg Close $34.60 Range $26.25 - $40.43
Q3 2019
Shares 5,310 Value ($000) $246 Avg Close $39.98 Range $34.06 - $46.02