HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,605 Value ($000) $683 Avg Close $135.97 Range $115.58 - $159.21
Q4 2024
Shares 315 Value ($000) $0 Avg Close $196.39 Range $150.25 - $240.24
Q4 2023
Shares 1,806 Value ($000) $0 Avg Close $117.00 Range $95.62 - $146.85
Q2 2023
Shares 1,126 Value ($000) $0 Avg Close $104.78 Range $88.70 - $131.78
Q1 2023
Shares 2,935 Value ($000) $0 Avg Close $129.84 Range $97.98 - $152.70
Q2 2022
Shares 48 Value ($000) $4 Avg Close $111.56 Range $77.72 - $157.35
Q1 2022
Shares 124 Value ($000) $20 Avg Close $146.16 Range $125.76 - $161.54
Q4 2021
Shares 185 Value ($000) $28 Avg Close $162.84 Range $137.26 - $187.52
Q3 2021
Shares 4,138 Value ($000) $468 Avg Close $116.66 Range $95.10 - $156.88
Q2 2021
Shares 4,138 Value ($000) $463 Avg Close $97.42 Range $83.65 - $109.18
Q1 2021
Shares 2,704 Value ($000) $273 Avg Close $74.46 Range $56.33 - $101.30
Q4 2020
Shares 892 Value ($000) $59 Avg Close $49.72 Range $35.90 - $61.98
Q1 2020
Shares 209 Value ($000) $4 Avg Close $33.58 Range $10.87 - $45.69
Q4 2019
Shares 342 Value ($000) $16 Avg Close $42.95 Range $36.24 - $46.78
Q3 2018
Shares 239 Value ($000) $12 Avg Close $49.82 Range $45.37 - $56.17
Q4 2017
Shares 1,474 Value ($000) $92 Avg Close $50.71 Range $42.01 - $60.70
Q3 2016
Shares 697 Value ($000) $23 Avg Close $30.89 Range $26.96 - $34.50