HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $33 Avg Close $135.97 Range $115.58 - $159.21
Q3 2025
Shares 18,398 Value ($000) $2,146 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 5,891 Value ($000) $776 Avg Close $119.13 Range $94.23 - $139.50
Q4 2024
Shares 5,057 Value ($000) $957 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 10,342 Value ($000) $1,649 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 21,522 Value ($000) $2,869 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 1,618 Value ($000) $272 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 3,472 Value ($000) $517 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 3,852 Value ($000) $458 Avg Close $124.24 Range $110.89 - $142.25
Q2 2023
Shares 13,492 Value ($000) $1,846 Avg Close $104.78 Range $88.70 - $131.78
Q1 2023
Shares 5,930 Value ($000) $675 Avg Close $129.84 Range $97.98 - $152.70
Q2 2022
Shares 2,436 Value ($000) $219 Avg Close $111.56 Range $77.72 - $157.35
Q4 2021
Shares 18,143 Value ($000) $2,840 Avg Close $162.84 Range $137.26 - $187.52
Q2 2020
Shares 530 Value ($000) $16 Avg Close $23.58 Range $16.48 - $33.61
Q3 2019
Shares 3,101 Value ($000) $144 Avg Close $39.98 Range $34.06 - $46.02
Q4 2018
Shares 14,400 Value ($000) $374 Avg Close $32.10 Range $22.24 - $47.61
Q3 2018
Shares 1,370 Value ($000) $70 Avg Close $49.82 Range $45.37 - $56.17
Q2 2018
Shares 6,568 Value ($000) $370 Avg Close $53.74 Range $45.97 - $61.10
Q1 2018
Shares 1,454 Value ($000) $94 Avg Close $60.07 Range $50.51 - $67.20
Q4 2017
Shares 329 Value ($000) $20 Avg Close $50.71 Range $42.01 - $60.70
Q2 2017
Shares 4,671 Value ($000) $183 Avg Close $38.48 Range $30.63 - $46.30
Q3 2016
Shares 2,243 Value ($000) $75 Avg Close $30.89 Range $26.96 - $34.50