HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,736 Value ($000) $4,185 Avg Close $162.84 Range $137.26 - $187.52

Q3 2021

Shares 38,709 Value ($000) $6,327 Avg Close $116.66 Range $95.10 - $156.88

Q2 2021

Shares 38,004 Value ($000) $4,259 Avg Close $97.42 Range $83.65 - $109.18

Q1 2021

Shares 39,170 Value ($000) $3,969 Avg Close $74.46 Range $56.33 - $101.30

Q4 2020

Shares 38,896 Value ($000) $2,583 Avg Close $49.72 Range $35.90 - $61.98

Q3 2020

Shares 41,173 Value ($000) $1,630 Avg Close $34.60 Range $26.25 - $40.43

Q2 2020

Shares 40,859 Value ($000) $1,255 Avg Close $23.58 Range $16.48 - $33.61

Q1 2020

Shares 41,653 Value ($000) $852 Avg Close $33.58 Range $10.87 - $45.69

Q4 2019

Shares 35,412 Value ($000) $1,733 Avg Close $42.95 Range $36.24 - $46.78

Q3 2019

Shares 35,394 Value ($000) $1,646 Avg Close $39.98 Range $34.06 - $46.02

Q2 2019

Shares 37,621 Value ($000) $1,724 Avg Close $38.34 Range $31.11 - $45.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,736	$4,185	$162.84	$137.26 - $187.52
Q3 2021	38,709	$6,327	$116.66	$95.10 - $156.88
Q2 2021	38,004	$4,259	$97.42	$83.65 - $109.18
Q1 2021	39,170	$3,969	$74.46	$56.33 - $101.30
Q4 2020	38,896	$2,583	$49.72	$35.90 - $61.98
Q3 2020	41,173	$1,630	$34.60	$26.25 - $40.43
Q2 2020	40,859	$1,255	$23.58	$16.48 - $33.61
Q1 2020	41,653	$852	$33.58	$10.87 - $45.69
Q4 2019	35,412	$1,733	$42.95	$36.24 - $46.78
Q3 2019	35,394	$1,646	$39.98	$34.06 - $46.02
Q2 2019	37,621	$1,724	$38.34	$31.11 - $45.57