HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,345 Value ($000) $225 Avg Close $146.16 Range $125.76 - $161.54

Q4 2021

Shares 7,610 Value ($000) $1,191 Avg Close $162.84 Range $137.26 - $187.52

Q3 2021

Shares 13,675 Value ($000) $2,235 Avg Close $116.66 Range $95.10 - $156.88

Q2 2021

Shares 9,065 Value ($000) $1,016 Avg Close $97.42 Range $83.65 - $109.18

Q1 2021

Shares 5,135 Value ($000) $520 Avg Close $74.46 Range $56.33 - $101.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,345	$225	$146.16	$125.76 - $161.54
Q4 2021	7,610	$1,191	$162.84	$137.26 - $187.52
Q3 2021	13,675	$2,235	$116.66	$95.10 - $156.88
Q2 2021	9,065	$1,016	$97.42	$83.65 - $109.18
Q1 2021	5,135	$520	$74.46	$56.33 - $101.30