HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 46,643 Value ($000) $7,794 Avg Close $146.16 Range $125.76 - $161.54

Q4 2021

Shares 36,413 Value ($000) $5,700 Avg Close $162.84 Range $137.26 - $187.52

Q3 2021

Shares 32,555 Value ($000) $5,321 Avg Close $116.66 Range $95.10 - $156.88

Q2 2021

Shares 34,157 Value ($000) $3,828 Avg Close $97.42 Range $83.65 - $109.18

Q1 2021

Shares 63,067 Value ($000) $6,391 Avg Close $74.46 Range $56.33 - $101.30

Q4 2020

Shares 61,397 Value ($000) $4,077 Avg Close $49.72 Range $35.90 - $61.98

Q3 2020

Shares 66,153 Value ($000) $2,620 Avg Close $34.60 Range $26.25 - $40.43

Q2 2020

Shares 65,419 Value ($000) $2,010 Avg Close $23.58 Range $16.48 - $33.61

Q1 2020

Shares 42,052 Value ($000) $860 Avg Close $33.58 Range $10.87 - $45.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	46,643	$7,794	$146.16	$125.76 - $161.54
Q4 2021	36,413	$5,700	$162.84	$137.26 - $187.52
Q3 2021	32,555	$5,321	$116.66	$95.10 - $156.88
Q2 2021	34,157	$3,828	$97.42	$83.65 - $109.18
Q1 2021	63,067	$6,391	$74.46	$56.33 - $101.30
Q4 2020	61,397	$4,077	$49.72	$35.90 - $61.98
Q3 2020	66,153	$2,620	$34.60	$26.25 - $40.43
Q2 2020	65,419	$2,010	$23.58	$16.48 - $33.61
Q1 2020	42,052	$860	$33.58	$10.87 - $45.69