Ticker: HRI CUSIP: 42704L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 36,270 | $6,867 | $196.39 | $150.25 - $240.24 |
| Q3 2024 | 34,504 | $5,501 | $137.53 | $120.76 - $157.51 |
| Q2 2024 | 43,049 | $5,738 | $142.58 | $121.76 - $162.89 |
| Q1 2024 | 41,340 | $6,958 | $146.44 | $129.53 - $164.82 |
| Q3 2023 | 10,160 | $1,208 | $124.24 | $110.89 - $142.25 |
| Q2 2023 | 364,011 | $49,815 | $104.78 | $88.70 - $131.78 |
| Q1 2023 | 224,315 | $25,549 | $129.84 | $97.98 - $152.70 |
| Q4 2022 | 2,196 | $0 | $115.05 | $91.03 - $129.77 |
| Q4 2021 | 87,399 | $13,682 | $162.84 | $137.26 - $187.52 |
| Q1 2021 | 27,125 | $2,749 | $74.46 | $56.33 - $101.30 |
| Q4 2020 | 20,289 | $1,347 | $49.72 | $35.90 - $61.98 |
| Q3 2019 | 9,103 | $423 | $39.98 | $34.06 - $46.02 |
| Q2 2019 | 44,005 | $2,017 | $38.34 | $31.11 - $45.57 |
| Q4 2018 | 18,419 | $479 | $32.10 | $22.24 - $47.61 |
| Q1 2018 | 5,530 | $359 | $60.07 | $50.51 - $67.20 |