HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,844 Value ($000) $1,312 Avg Close $135.97 Range $115.58 - $159.21
Q3 2025
Shares 9,337 Value ($000) $1,089 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 9,138 Value ($000) $1,203 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 7,741 Value ($000) $1,039 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 7,829 Value ($000) $1,482 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 7,761 Value ($000) $1,237 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 7,543 Value ($000) $1,005 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 7,769 Value ($000) $1,308 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 7,908 Value ($000) $1,177 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 8,110 Value ($000) $965 Avg Close $124.24 Range $110.89 - $142.25
Q2 2023
Shares 7,386 Value ($000) $1,011 Avg Close $104.78 Range $88.70 - $131.78
Q1 2023
Shares 6,782 Value ($000) $772 Avg Close $129.84 Range $97.98 - $152.70
Q4 2022
Shares 6,753 Value ($000) $888 Avg Close $115.05 Range $91.03 - $129.77
Q3 2022
Shares 6,498 Value ($000) $675 Avg Close $103.82 Range $80.61 - $122.87
Q2 2022
Shares 6,439 Value ($000) $580 Avg Close $111.56 Range $77.72 - $157.35
Q1 2022
Shares 5,612 Value ($000) $938 Avg Close $146.16 Range $125.76 - $161.54
Q4 2021
Shares 5,585 Value ($000) $874 Avg Close $162.84 Range $137.26 - $187.52
Q3 2021
Shares 5,646 Value ($000) $923 Avg Close $116.66 Range $95.10 - $156.88
Q2 2021
Shares 5,595 Value ($000) $627 Avg Close $97.42 Range $83.65 - $109.18
Q1 2021
Shares 5,955 Value ($000) $603 Avg Close $74.46 Range $56.33 - $101.30
Q4 2020
Shares 5,916 Value ($000) $393 Avg Close $49.72 Range $35.90 - $61.98
Q3 2020
Shares 6,149 Value ($000) $244 Avg Close $34.60 Range $26.25 - $40.43