Ticker: HRI CUSIP: 42704L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 141,102 | $15,391 | $146.44 | $129.53 - $164.82 |
| Q4 2023 | 166,181 | $24,743 | $117.00 | $95.62 - $146.85 |
| Q3 2023 | 167,275 | $19,896 | $124.24 | $110.89 - $142.25 |
| Q2 2023 | 153,836 | $21,052 | $104.78 | $88.70 - $131.78 |
| Q1 2023 | 140,688 | $16,024 | $129.84 | $97.98 - $152.70 |
| Q4 2022 | 130,238 | $17,135 | $115.05 | $91.03 - $129.77 |
| Q3 2022 | 134,101 | $13,930 | $103.82 | $80.61 - $122.87 |
| Q2 2022 | 149,456 | $13,473 | $111.56 | $77.72 - $157.35 |
| Q1 2022 | 161,942 | $27,059 | $146.16 | $125.76 - $161.54 |
| Q4 2021 | 189,180 | $29,616 | $162.84 | $137.26 - $187.52 |
| Q3 2021 | 163,731 | $26,763 | $116.66 | $95.10 - $156.88 |
| Q2 2021 | 133,050 | $14,911 | $97.42 | $83.65 - $109.18 |
| Q1 2021 | 87,598 | $8,876 | $74.46 | $56.33 - $101.30 |
| Q4 2020 | 44,143 | $2,932 | $49.72 | $35.90 - $61.98 |
| Q3 2020 | 16,935 | $671 | $34.60 | $26.25 - $40.43 |
| Q2 2020 | 13,635 | $419 | $23.58 | $16.48 - $33.61 |
| Q4 2019 | 13,968 | $684 | $42.95 | $36.24 - $46.78 |
| Q3 2019 | 11,154 | $519 | $39.98 | $34.06 - $46.02 |
| Q2 2019 | 11,355 | $520 | $38.34 | $31.11 - $45.57 |
| Q1 2019 | 10,752 | $419 | $34.80 | $23.06 - $42.54 |
| Q3 2018 | 5,371 | $275 | $49.82 | $45.37 - $56.17 |