HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 5,379 Value ($000) $264 Avg Close $39.92 Range $33.04 - $45.92

Q2 2017

Shares 5,379 Value ($000) $212 Avg Close $38.48 Range $30.63 - $46.30

Q1 2017

Shares 5,379 Value ($000) $263 Avg Close $43.31 Range $36.37 - $48.76

Q4 2016

Shares 5,379 Value ($000) $216 Avg Close $33.23 Range $26.38 - $39.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	5,379	$264	$39.92	$33.04 - $45.92
Q2 2017	5,379	$212	$38.48	$30.63 - $46.30
Q1 2017	5,379	$263	$43.31	$36.37 - $48.76
Q4 2016	5,379	$216	$33.23	$26.38 - $39.54