HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,691 Value ($000) $399 Avg Close $135.97 Range $115.58 - $159.21
Q3 2025
Shares 2,666 Value ($000) $311 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 2,648 Value ($000) $349 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 2,223 Value ($000) $298 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 2,116 Value ($000) $401 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 1,845 Value ($000) $294 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 1,783 Value ($000) $238 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 1,721 Value ($000) $290 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 1,714 Value ($000) $255 Avg Close $117.00 Range $95.62 - $146.85
Q2 2023
Shares 1,666 Value ($000) $228 Avg Close $104.78 Range $88.70 - $131.78