HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,315 Value ($000) $387 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 7,907 Value ($000) $1,042 Avg Close $119.13 Range $94.23 - $139.50
Q4 2024
Shares 8,327 Value ($000) $1,574 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 3,797 Value ($000) $606 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 8,745 Value ($000) $1,167 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 1,388 Value ($000) $234 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 9,464 Value ($000) $1,408 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 13,033 Value ($000) $1,550 Avg Close $124.24 Range $110.89 - $142.25
Q2 2023
Shares 39,123 Value ($000) $5,357 Avg Close $104.78 Range $88.70 - $131.78
Q1 2023
Shares 90,052 Value ($000) $10,248 Avg Close $129.84 Range $97.98 - $152.70
Q4 2022
Shares 6,497 Value ($000) $855 Avg Close $115.05 Range $91.03 - $129.77
Q3 2022
Shares 12,344 Value ($000) $1,280 Avg Close $103.82 Range $80.61 - $122.87
Q2 2022
Shares 16,306 Value ($000) $1,469 Avg Close $111.56 Range $77.72 - $157.35
Q1 2022
Shares 3,238 Value ($000) $541 Avg Close $146.16 Range $125.76 - $161.54
Q4 2021
Shares 3,889 Value ($000) $609 Avg Close $162.84 Range $137.26 - $187.52