Ticker: HRI CUSIP: 42704L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53 | $8 | $135.97 | $115.58 - $159.21 |
| Q3 2025 | 29 | $3 | $127.39 | $107.25 - $150.93 |
| Q2 2025 | 464 | $61 | $119.13 | $94.23 - $139.50 |
| Q1 2025 | 522 | $70 | $166.56 | $117.16 - $207.14 |
| Q4 2024 | 524 | $99 | $196.39 | $150.25 - $240.24 |
| Q3 2024 | 556 | $89 | $137.53 | $120.76 - $157.51 |
| Q2 2024 | 561 | $75 | $142.58 | $121.76 - $162.89 |
| Q1 2024 | 550 | $93 | $146.44 | $129.53 - $164.82 |
| Q4 2023 | 550 | $82 | $117.00 | $95.62 - $146.85 |
| Q3 2023 | 702 | $84 | $124.24 | $110.89 - $142.25 |
| Q2 2023 | 701 | $96 | $104.78 | $88.70 - $131.78 |
| Q1 2023 | 1,180 | $134 | $129.84 | $97.98 - $152.70 |
| Q4 2022 | 1,194 | $157 | $115.05 | $91.03 - $129.77 |
| Q3 2022 | 1,364 | $142 | $103.82 | $80.61 - $122.87 |
| Q2 2022 | 1,359 | $123 | $111.56 | $77.72 - $157.35 |
| Q1 2022 | 1,372 | $226 | $146.16 | $125.76 - $161.54 |
| Q4 2021 | 1,375 | $215 | $162.84 | $137.26 - $187.52 |
| Q3 2021 | 1,289 | $211 | $116.66 | $95.10 - $156.88 |
| Q2 2021 | 1,254 | $141 | $97.42 | $83.65 - $109.18 |
| Q3 2020 | 281 | $11 | $34.60 | $26.25 - $40.43 |
| Q2 2020 | 563 | $17 | $23.58 | $16.48 - $33.61 |
| Q1 2020 | 563 | $11 | $33.58 | $10.87 - $45.69 |