HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,800 Value ($000) $6,351 Avg Close $135.97 Range $115.58 - $159.21
Q3 2025
Shares 10,974 Value ($000) $1,280 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 24,654 Value ($000) $3,247 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 23,283 Value ($000) $3,126 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 22,196 Value ($000) $4,202 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 28,801 Value ($000) $4,592 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 33,086 Value ($000) $4,410 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 18,632 Value ($000) $3,136 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 18,897 Value ($000) $2,814 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 28,213 Value ($000) $3,356 Avg Close $124.24 Range $110.89 - $142.25
Q2 2023
Shares 32,917 Value ($000) $4,505 Avg Close $104.78 Range $88.70 - $131.78
Q1 2023
Shares 39,224 Value ($000) $4,468 Avg Close $129.84 Range $97.98 - $152.70
Q4 2022
Shares 18,850 Value ($000) $2,480 Avg Close $115.05 Range $91.03 - $129.77
Q3 2022
Shares 17,169 Value ($000) $1,782 Avg Close $103.82 Range $80.61 - $122.87
Q2 2022
Shares 24,601 Value ($000) $2,213 Avg Close $111.56 Range $77.72 - $157.35
Q1 2022
Shares 22,502 Value ($000) $3,751 Avg Close $146.16 Range $125.76 - $161.54
Q4 2021
Shares 22,729 Value ($000) $3,547 Avg Close $162.84 Range $137.26 - $187.52
Q3 2021
Shares 17,773 Value ($000) $2,906 Avg Close $116.66 Range $95.10 - $156.88
Q2 2021
Shares 23,191 Value ($000) $2,595 Avg Close $97.42 Range $83.65 - $109.18
Q1 2021
Shares 52,265 Value ($000) $5,291 Avg Close $74.46 Range $56.33 - $101.30
Q4 2020
Shares 72,689 Value ($000) $4,826 Avg Close $49.72 Range $35.90 - $61.98
Q3 2020
Shares 77,741 Value ($000) $3,076 Avg Close $34.60 Range $26.25 - $40.43
Q2 2020
Shares 67,397 Value ($000) $2,068 Avg Close $23.58 Range $16.48 - $33.61
Q1 2020
Shares 19,480 Value ($000) $397 Avg Close $33.58 Range $10.87 - $45.69
Q4 2019
Shares 10,331 Value ($000) $504 Avg Close $42.95 Range $36.24 - $46.78
Q3 2019
Shares 23,041 Value ($000) $1,071 Avg Close $39.98 Range $34.06 - $46.02
Q2 2019
Shares 6,539 Value ($000) $299 Avg Close $38.34 Range $31.11 - $45.57
Q1 2019
Shares 25,977 Value ($000) $1,012 Avg Close $34.80 Range $23.06 - $42.54
Q4 2018
Shares 21,064 Value ($000) $548 Avg Close $32.10 Range $22.24 - $47.61
Q3 2018
Shares 7,303 Value ($000) $374 Avg Close $49.82 Range $45.37 - $56.17
Q4 2017
Shares 3,153 Value ($000) $201 Avg Close $50.71 Range $42.01 - $60.70
Q3 2017
Shares 2,228 Value ($000) $109 Avg Close $39.92 Range $33.04 - $45.92
Q2 2017
Shares 2,228 Value ($000) $88 Avg Close $38.48 Range $30.63 - $46.30
Q1 2017
Shares 5,491 Value ($000) $268 Avg Close $43.31 Range $36.37 - $48.76
Q4 2016
Shares 8,489 Value ($000) $343 Avg Close $33.23 Range $26.38 - $39.54