HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,821 Value ($000) $567 Avg Close $135.97 Range $115.58 - $159.21
Q3 2025
Shares 3,779 Value ($000) $441 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 3,955 Value ($000) $526 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 3,072 Value ($000) $412 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 3,518 Value ($000) $666 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 3,489 Value ($000) $556 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 3,318 Value ($000) $442 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 3,585 Value ($000) $603 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 3,371 Value ($000) $502 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 2,875 Value ($000) $342 Avg Close $124.24 Range $110.89 - $142.25
Q2 2023
Shares 2,237 Value ($000) $306 Avg Close $104.78 Range $88.70 - $131.78
Q1 2023
Shares 2,443 Value ($000) $278 Avg Close $129.84 Range $97.98 - $152.70
Q4 2022
Shares 1,998 Value ($000) $263 Avg Close $115.05 Range $91.03 - $129.77
Q1 2022
Shares 1,263 Value ($000) $211 Avg Close $146.16 Range $125.76 - $161.54