HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,731 Value ($000) $319 Avg Close $127.39 Range $107.25 - $150.93

Q1 2025

Shares 30,412 Value ($000) $4,083 Avg Close $166.56 Range $117.16 - $207.14

Q4 2024

Shares 6,062 Value ($000) $1,148 Avg Close $196.39 Range $150.25 - $240.24

Q3 2024

Shares 20,115 Value ($000) $3,207 Avg Close $137.53 Range $120.76 - $157.51

Q2 2024

Shares 11,423 Value ($000) $1,523 Avg Close $142.58 Range $121.76 - $162.89

Q1 2024

Shares 1,709 Value ($000) $288 Avg Close $146.44 Range $129.53 - $164.82

Q2 2023

Shares 11,200 Value ($000) $1,533 Avg Close $104.78 Range $88.70 - $131.78

Q2 2022

Shares 28,658 Value ($000) $2,583 Avg Close $111.56 Range $77.72 - $157.35

Q4 2021

Shares 13,100 Value ($000) $2,051 Avg Close $162.84 Range $137.26 - $187.52

Q3 2021

Shares 4,733 Value ($000) $773 Avg Close $116.66 Range $95.10 - $156.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,731	$319	$127.39	$107.25 - $150.93
Q1 2025	30,412	$4,083	$166.56	$117.16 - $207.14
Q4 2024	6,062	$1,148	$196.39	$150.25 - $240.24
Q3 2024	20,115	$3,207	$137.53	$120.76 - $157.51
Q2 2024	11,423	$1,523	$142.58	$121.76 - $162.89
Q1 2024	1,709	$288	$146.44	$129.53 - $164.82
Q2 2023	11,200	$1,533	$104.78	$88.70 - $131.78
Q2 2022	28,658	$2,583	$111.56	$77.72 - $157.35
Q4 2021	13,100	$2,051	$162.84	$137.26 - $187.52
Q3 2021	4,733	$773	$116.66	$95.10 - $156.88