Ticker: HRI CUSIP: 42704L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102,851 | $15,669 | $135.97 | $115.58 - $159.21 |
| Q3 2025 | 80,484 | $9,685 | $127.39 | $107.25 - $150.93 |
| Q2 2025 | 69,452 | $9,624 | $119.13 | $94.23 - $139.50 |
| Q1 2025 | 82,334 | $11,259 | $166.56 | $117.16 - $207.14 |
| Q3 2024 | 167 | $27 | $137.53 | $120.76 - $157.51 |
| Q2 2024 | 1,551 | $207 | $142.58 | $121.76 - $162.89 |
| Q1 2024 | 384 | $65 | $146.44 | $129.53 - $164.82 |
| Q4 2023 | 6,376 | $949 | $117.00 | $95.62 - $146.85 |
| Q3 2023 | 7,322 | $871 | $124.24 | $110.89 - $142.25 |
| Q2 2023 | 11,116 | $1,521 | $104.78 | $88.70 - $131.78 |
| Q1 2023 | 63,164 | $7,194 | $129.84 | $97.98 - $152.70 |
| Q4 2022 | 10,445 | $1,374 | $115.05 | $91.03 - $129.77 |
| Q3 2022 | 10,397 | $1,080 | $103.82 | $80.61 - $122.87 |
| Q2 2022 | 11,733 | $1,057 | $111.56 | $77.72 - $157.35 |
| Q1 2022 | 19,627 | $3,279 | $146.16 | $125.76 - $161.54 |
| Q4 2021 | 19,027 | $2,978 | $162.84 | $137.26 - $187.52 |