HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,326 Value ($000) $2,274 Avg Close $135.97 Range $115.58 - $159.21

Q3 2025

Shares 10,983 Value ($000) $1,281 Avg Close $127.39 Range $107.25 - $150.93

Q2 2025

Shares 11,850 Value ($000) $1,561 Avg Close $119.13 Range $94.23 - $139.50

Q1 2025

Shares 7,063 Value ($000) $948 Avg Close $166.56 Range $117.16 - $207.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,326	$2,274	$135.97	$115.58 - $159.21
Q3 2025	10,983	$1,281	$127.39	$107.25 - $150.93
Q2 2025	11,850	$1,561	$119.13	$94.23 - $139.50
Q1 2025	7,063	$948	$166.56	$117.16 - $207.14