HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 98,871 Value ($000) $1,187,000 Avg Close $11.11 Range $9.92 - $12.42
Q4 2015
Shares 101,180 Value ($000) $1,233,000 Avg Close $11.25 Range $10.08 - $12.64
Q3 2015
Shares 129,953 Value ($000) $1,314 Avg Close $11.34 Range $9.88 - $12.26
Q2 2015
Shares 128,531 Value ($000) $1,484,530 Avg Close $12.99 Range $11.40 - $14.22
Q1 2015
Shares 79,616 Value ($000) $1,073,224 Avg Close $14.66 Range $13.26 - $15.71
Q4 2014
Shares 96,053 Value ($000) $1,429,268 Avg Close $15.09 Range $13.14 - $16.20
Q3 2014
Shares 115,938 Value ($000) $1,676,461 Avg Close $15.83 Range $14.35 - $16.99
Q2 2014
Shares 59,017 Value ($000) $953,712 Avg Close $14.64 Range $12.95 - $16.31
Q1 2014
Shares 84,736 Value ($000) $1,192,229 Avg Close $15.67 Range $14.05 - $16.63
Q4 2013
Shares 80,856 Value ($000) $1,326,033 Avg Close $16.14 Range $14.78 - $17.25
Q3 2013
Shares 82,161 Value ($000) $1,252,952 Avg Close $14.50 Range $13.60 - $15.64
Q2 2013
Shares 98,882 Value ($000) $1,378,409 Avg Close $13.02 Range $11.57 - $14.25