HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,080 Value ($000) $125 Avg Close $12.15 Range $11.55 - $12.47
Q4 2015
Shares 10,225 Value ($000) $125 Avg Close $11.25 Range $10.08 - $12.64
Q4 2014
Shares 12,933 Value ($000) $192 Avg Close $15.09 Range $13.14 - $16.20
Q3 2014
Shares 11,853 Value ($000) $171 Avg Close $15.83 Range $14.35 - $16.99
Q2 2014
Shares 812 Value ($000) $13 Avg Close $14.64 Range $12.95 - $16.31
Q1 2014
Shares 812 Value ($000) $11 Avg Close $15.67 Range $14.05 - $16.63
Q4 2013
Shares 812 Value ($000) $13 Avg Close $16.14 Range $14.78 - $17.25
Q3 2013
Shares 812 Value ($000) $12 Avg Close $14.50 Range $13.60 - $15.64
Q2 2013
Shares 812 Value ($000) $11 Avg Close $13.02 Range $11.57 - $14.25