HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740,481 Value ($000) $13,936 Avg Close $18.04 Range $16.63 - $19.13

Q3 2025

Shares 757,054 Value ($000) $14,316 Avg Close $19.17 Range $18.23 - $19.67

Q2 2025

Shares 753,654 Value ($000) $13,777 Avg Close $17.71 Range $15.65 - $19.37

Q1 2025

Shares 758,292 Value ($000) $14,567 Avg Close $20.19 Range $17.93 - $22.04

Q4 2024

Shares 670,674 Value ($000) $13,474 Avg Close $19.51 Range $18.51 - $20.42

Q3 2024

Shares 654,838 Value ($000) $12,861 Avg Close $19.70 Range $16.95 - $21.78

Q2 2024

Shares 657,643 Value ($000) $13,449 Avg Close $19.24 Range $17.84 - $20.57

Q1 2024

Shares 583,996 Value ($000) $10,775 Avg Close $17.75 Range $16.51 - $18.88

Q4 2023

Shares 513,338 Value ($000) $8,557 Avg Close $15.82 Range $15.02 - $17.09

Q3 2023

Shares 536,626 Value ($000) $8,811 Avg Close $16.37 Range $14.62 - $18.05

Q2 2023

Shares 493,210 Value ($000) $7,300 Avg Close $13.71 Range $12.06 - $15.23

Q1 2023

Shares 502,872 Value ($000) $6,482 Avg Close $13.98 Range $10.94 - $16.28

Q4 2022

Shares 563,781 Value ($000) $7,453 Avg Close $13.59 Range $11.16 - $15.22

Q3 2022

Shares 654,856 Value ($000) $7,584 Avg Close $14.27 Range $11.41 - $16.23

Q2 2022

Shares 683,346 Value ($000) $9,218 Avg Close $15.62 Range $12.62 - $19.09

Q1 2022

Shares 689,793 Value ($000) $12,465 Avg Close $17.56 Range $16.11 - $18.39

Q4 2021

Shares 683,988 Value ($000) $11,347 Avg Close $16.95 Range $15.91 - $18.20

Q3 2021

Shares 709,383 Value ($000) $11,782 Avg Close $17.00 Range $16.35 - $17.75

Q2 2021

Shares 703,254 Value ($000) $11,998 Avg Close $17.11 Range $15.96 - $17.72

Q1 2021

Shares 700,604 Value ($000) $11,231 Avg Close $15.51 Range $14.01 - $16.64

Q4 2020

Shares 728,559 Value ($000) $10,506 Avg Close $12.73 Range $10.83 - $14.51

Q3 2020

Shares 763,169 Value ($000) $8,829 Avg Close $11.12 Range $9.87 - $12.09

Q2 2020

Shares 974,239 Value ($000) $10,200 Avg Close $10.15 Range $6.31 - $11.98

Q1 2020

Shares 1,178,533 Value ($000) $9,003 Avg Close $13.06 Range $5.42 - $16.40

Q4 2019

Shares 1,116,068 Value ($000) $15,647 Avg Close $13.90 Range $12.81 - $14.53

Q3 2019

Shares 1,019,790 Value ($000) $13,635 Avg Close $13.05 Range $12.60 - $13.53

Q2 2019

Shares 1,005,692 Value ($000) $12,893 Avg Close $12.97 Range $12.54 - $13.85

Q1 2019

Shares 1,023,124 Value ($000) $12,953 Avg Close $12.74 Range $10.95 - $14.17

Q4 2018

Shares 1,045,138 Value ($000) $11,549 Avg Close $12.20 Range $10.57 - $13.30

Q3 2018

Shares 1,109,927 Value ($000) $14,606 Avg Close $13.34 Range $12.56 - $13.70

Q2 2018

Shares 1,240,762 Value ($000) $15,696 Avg Close $12.37 Range $11.95 - $13.03

Q1 2018

Shares 2,115,828 Value ($000) $25,601 Avg Close $12.54 Range $11.55 - $13.38

Q4 2017

Shares 1,505,802 Value ($000) $19,757 Avg Close $13.07 Range $12.29 - $13.97

Q3 2017

Shares 1,381,572 Value ($000) $17,822 Avg Close $12.83 Range $11.64 - $13.54

Q2 2017

Shares 1,295,322 Value ($000) $17,150 Avg Close $13.89 Range $12.29 - $15.68

Q1 2017

Shares 1,301,153 Value ($000) $19,685 Avg Close $14.66 Range $14.01 - $15.50

Q4 2016

Shares 1,469,919 Value ($000) $20,740 Avg Close $13.61 Range $12.50 - $14.34

Q3 2016

Shares 1,491,683 Value ($000) $20,226 Avg Close $13.33 Range $12.33 - $14.00

Q2 2016

Shares 1,619,821 Value ($000) $20,118 Avg Close $12.15 Range $11.55 - $12.47

Q1 2016

Shares 884,895 Value ($000) $10,626 Avg Close $11.11 Range $9.92 - $12.42

Q4 2015

Shares 837,891 Value ($000) $10,215 Avg Close $11.25 Range $10.08 - $12.64

Q3 2015

Shares 883,747 Value ($000) $8,934 Avg Close $11.34 Range $9.88 - $12.26

Q2 2015

Shares 966,626 Value ($000) $11,166 Avg Close $12.99 Range $11.40 - $14.22

Q1 2015

Shares 818,785 Value ($000) $11,037 Avg Close $14.66 Range $13.26 - $15.71

Q4 2014

Shares 786,207 Value ($000) $11,699 Avg Close $15.09 Range $13.14 - $16.20

Q3 2014

Shares 738,122 Value ($000) $10,672 Avg Close $15.83 Range $14.35 - $16.99

Q2 2014

Shares 713,419 Value ($000) $11,529 Avg Close $14.64 Range $12.95 - $16.31

Q1 2014

Shares 648,743 Value ($000) $9,127 Avg Close $15.67 Range $14.05 - $16.63

Q4 2013

Shares 607,978 Value ($000) $9,971 Avg Close $16.14 Range $14.78 - $17.25

Q3 2013

Shares 579,995 Value ($000) $8,845 Avg Close $14.50 Range $13.60 - $15.64

Q2 2013

Shares 631,311 Value ($000) $8,800 Avg Close $13.02 Range $11.57 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740,481	$13,936	$18.04	$16.63 - $19.13
Q3 2025	757,054	$14,316	$19.17	$18.23 - $19.67
Q2 2025	753,654	$13,777	$17.71	$15.65 - $19.37
Q1 2025	758,292	$14,567	$20.19	$17.93 - $22.04
Q4 2024	670,674	$13,474	$19.51	$18.51 - $20.42
Q3 2024	654,838	$12,861	$19.70	$16.95 - $21.78
Q2 2024	657,643	$13,449	$19.24	$17.84 - $20.57
Q1 2024	583,996	$10,775	$17.75	$16.51 - $18.88
Q4 2023	513,338	$8,557	$15.82	$15.02 - $17.09
Q3 2023	536,626	$8,811	$16.37	$14.62 - $18.05
Q2 2023	493,210	$7,300	$13.71	$12.06 - $15.23
Q1 2023	502,872	$6,482	$13.98	$10.94 - $16.28
Q4 2022	563,781	$7,453	$13.59	$11.16 - $15.22
Q3 2022	654,856	$7,584	$14.27	$11.41 - $16.23
Q2 2022	683,346	$9,218	$15.62	$12.62 - $19.09
Q1 2022	689,793	$12,465	$17.56	$16.11 - $18.39
Q4 2021	683,988	$11,347	$16.95	$15.91 - $18.20
Q3 2021	709,383	$11,782	$17.00	$16.35 - $17.75
Q2 2021	703,254	$11,998	$17.11	$15.96 - $17.72
Q1 2021	700,604	$11,231	$15.51	$14.01 - $16.64
Q4 2020	728,559	$10,506	$12.73	$10.83 - $14.51
Q3 2020	763,169	$8,829	$11.12	$9.87 - $12.09
Q2 2020	974,239	$10,200	$10.15	$6.31 - $11.98
Q1 2020	1,178,533	$9,003	$13.06	$5.42 - $16.40
Q4 2019	1,116,068	$15,647	$13.90	$12.81 - $14.53
Q3 2019	1,019,790	$13,635	$13.05	$12.60 - $13.53
Q2 2019	1,005,692	$12,893	$12.97	$12.54 - $13.85
Q1 2019	1,023,124	$12,953	$12.74	$10.95 - $14.17
Q4 2018	1,045,138	$11,549	$12.20	$10.57 - $13.30
Q3 2018	1,109,927	$14,606	$13.34	$12.56 - $13.70
Q2 2018	1,240,762	$15,696	$12.37	$11.95 - $13.03
Q1 2018	2,115,828	$25,601	$12.54	$11.55 - $13.38
Q4 2017	1,505,802	$19,757	$13.07	$12.29 - $13.97
Q3 2017	1,381,572	$17,822	$12.83	$11.64 - $13.54
Q2 2017	1,295,322	$17,150	$13.89	$12.29 - $15.68
Q1 2017	1,301,153	$19,685	$14.66	$14.01 - $15.50
Q4 2016	1,469,919	$20,740	$13.61	$12.50 - $14.34
Q3 2016	1,491,683	$20,226	$13.33	$12.33 - $14.00
Q2 2016	1,619,821	$20,118	$12.15	$11.55 - $12.47
Q1 2016	884,895	$10,626	$11.11	$9.92 - $12.42
Q4 2015	837,891	$10,215	$11.25	$10.08 - $12.64
Q3 2015	883,747	$8,934	$11.34	$9.88 - $12.26
Q2 2015	966,626	$11,166	$12.99	$11.40 - $14.22
Q1 2015	818,785	$11,037	$14.66	$13.26 - $15.71
Q4 2014	786,207	$11,699	$15.09	$13.14 - $16.20
Q3 2014	738,122	$10,672	$15.83	$14.35 - $16.99
Q2 2014	713,419	$11,529	$14.64	$12.95 - $16.31
Q1 2014	648,743	$9,127	$15.67	$14.05 - $16.63
Q4 2013	607,978	$9,971	$16.14	$14.78 - $17.25
Q3 2013	579,995	$8,845	$14.50	$13.60 - $15.64
Q2 2013	631,311	$8,800	$13.02	$11.57 - $14.25