HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,719 Value ($000) $1 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 38,125 Value ($000) $1 Avg Close $19.17 Range $18.23 - $19.67
Q2 2022
Shares 1,637,228 Value ($000) $22,086 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 1,780,463 Value ($000) $32,173 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 2,151,887 Value ($000) $35,700 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 2,328,975 Value ($000) $38,684 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 2,337,845 Value ($000) $39,884 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 2,404,500 Value ($000) $38,544 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 2,422,937 Value ($000) $34,939 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 2,403,547 Value ($000) $27,809 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 2,409,554 Value ($000) $25,228 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 2,362,589 Value ($000) $18,050 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 2,353,493 Value ($000) $32,996 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 2,384,914 Value ($000) $31,886 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 2,388,538 Value ($000) $30,621 Avg Close $12.97 Range $12.54 - $13.85
Q1 2019
Shares 2,623,935 Value ($000) $33,219 Avg Close $12.74 Range $10.95 - $14.17
Q4 2018
Shares 2,771,861 Value ($000) $30,629 Avg Close $12.20 Range $10.57 - $13.30
Q3 2018
Shares 2,853,773 Value ($000) $37,556 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 2,868,900 Value ($000) $36,292 Avg Close $12.37 Range $11.95 - $13.03
Q1 2018
Shares 2,886,800 Value ($000) $34,930 Avg Close $12.54 Range $11.55 - $13.38
Q4 2017
Shares 2,923,800 Value ($000) $38,360 Avg Close $13.07 Range $12.29 - $13.97
Q3 2017
Shares 3,040,700 Value ($000) $39,225 Avg Close $12.83 Range $11.64 - $13.54
Q2 2017
Shares 3,057,200 Value ($000) $40,477 Avg Close $13.89 Range $12.29 - $15.68
Q1 2017
Shares 3,067,400 Value ($000) $46,410 Avg Close $14.66 Range $14.01 - $15.50
Q4 2016
Shares 2,940,170 Value ($000) $41,486 Avg Close $13.61 Range $12.50 - $14.34
Q3 2016
Shares 2,974,370 Value ($000) $40,332 Avg Close $13.33 Range $12.33 - $14.00
Q2 2016
Shares 2,964,210 Value ($000) $36,815 Avg Close $12.15 Range $11.55 - $12.47
Q1 2016
Shares 2,966,770 Value ($000) $35,631 Avg Close $11.11 Range $9.92 - $12.42
Q4 2015
Shares 2,929,810 Value ($000) $35,714 Avg Close $11.25 Range $10.08 - $12.64
Q3 2015
Shares 3,126,340 Value ($000) $31,607 Avg Close $11.34 Range $9.88 - $12.26
Q2 2015
Shares 2,996,380 Value ($000) $34,608 Avg Close $12.99 Range $11.40 - $14.22
Q1 2015
Shares 2,874,440 Value ($000) $38,747 Avg Close $14.66 Range $13.26 - $15.71
Q4 2014
Shares 2,868,800 Value ($000) $42,688 Avg Close $15.09 Range $13.14 - $16.20
Q3 2014
Shares 2,891,100 Value ($000) $41,805 Avg Close $15.83 Range $14.35 - $16.99
Q2 2014
Shares 2,916,500 Value ($000) $47,131 Avg Close $14.64 Range $12.95 - $16.31
Q1 2014
Shares 2,853,760 Value ($000) $40,152 Avg Close $15.67 Range $14.05 - $16.63
Q4 2013
Shares 2,851,460 Value ($000) $46,764 Avg Close $16.14 Range $14.78 - $17.25
Q3 2013
Shares 2,842,420 Value ($000) $43,347 Avg Close $14.50 Range $13.60 - $15.64
Q2 2013
Shares 2,836,620 Value ($000) $39,542 Avg Close $13.02 Range $11.57 - $14.25