HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,533 Value ($000) $575 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 30,257 Value ($000) $572 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 30,415 Value ($000) $550 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 32,236 Value ($000) $619 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 33,122 Value ($000) $665 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 31,800 Value ($000) $625 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 32,640 Value ($000) $667 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 36,708 Value ($000) $677 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 36,884 Value ($000) $615 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 40,473 Value ($000) $665 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 42,499 Value ($000) $629 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 42,978 Value ($000) $518 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 51,129 Value ($000) $676 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 54,331 Value ($000) $629 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 53,792 Value ($000) $726 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 53,149 Value ($000) $960 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 50,531 Value ($000) $838 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 41,166 Value ($000) $684 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 44,138 Value ($000) $753 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 63,613 Value ($000) $1,020 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 65,365 Value ($000) $942 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 66,303 Value ($000) $767 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 70,916 Value ($000) $743 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 67,531 Value ($000) $516 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 68,125 Value ($000) $955 Avg Close $13.90 Range $12.81 - $14.53