HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,042 Value ($000) $4,141 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 228,669 Value ($000) $4 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 287,158 Value ($000) $5 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 274,413 Value ($000) $5 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 327,372 Value ($000) $7 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 322,476 Value ($000) $6 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 330,643 Value ($000) $7 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 297,346 Value ($000) $5 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 262,538 Value ($000) $4 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 261,260 Value ($000) $4 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 260,812 Value ($000) $4 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 228,882 Value ($000) $3 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 219,689 Value ($000) $3 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 214,670 Value ($000) $2,485 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 211,486 Value ($000) $2,852 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 195,248 Value ($000) $3,528 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 183,712 Value ($000) $3,047 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 178,164 Value ($000) $2,959 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 162,367 Value ($000) $2,769 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 159,562 Value ($000) $2,557 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 172,547 Value ($000) $2,488 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 154,299 Value ($000) $1,785 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 153,660 Value ($000) $1,608 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 145,109 Value ($000) $1,108 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 135,207 Value ($000) $1,895 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 133,531 Value ($000) $1,785 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 132,611 Value ($000) $1,700 Avg Close $12.97 Range $12.54 - $13.85
Q1 2019
Shares 132,474 Value ($000) $1,677 Avg Close $12.74 Range $10.95 - $14.17
Q4 2018
Shares 128,582 Value ($000) $1,420 Avg Close $12.20 Range $10.57 - $13.30
Q3 2018
Shares 124,642 Value ($000) $1,640 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 125,099 Value ($000) $1,583 Avg Close $12.37 Range $11.95 - $13.03
Q1 2018
Shares 116,899 Value ($000) $1,414 Avg Close $12.54 Range $11.55 - $13.38
Q4 2017
Shares 111,191 Value ($000) $1,459 Avg Close $13.07 Range $12.29 - $13.97