HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1 Value ($000) $0 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 2 Value ($000) $0 Avg Close $19.70 Range $16.95 - $21.78
Q1 2024
Shares 2 Value ($000) $0 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 1 Value ($000) $0 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 2 Value ($000) $0 Avg Close $16.37 Range $14.62 - $18.05
Q4 2022
Shares 2 Value ($000) $0 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 3 Value ($000) $0 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 1 Value ($000) $0 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 3 Value ($000) $0 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 3 Value ($000) $0 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 2 Value ($000) $0 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 11 Value ($000) $0 Avg Close $17.11 Range $15.96 - $17.72
Q4 2020
Shares 2 Value ($000) $0 Avg Close $12.73 Range $10.83 - $14.51
Q2 2020
Shares 1,501 Value ($000) $16 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 1 Value ($000) $0 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 1 Value ($000) $0 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 2 Value ($000) $0 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 1 Value ($000) $0 Avg Close $12.97 Range $12.54 - $13.85
Q3 2018
Shares 1 Value ($000) $0 Avg Close $13.34 Range $12.56 - $13.70