HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 700 Value ($000) $13 Avg Close $17.71 Range $15.65 - $19.37

Q1 2025

Shares 700 Value ($000) $13 Avg Close $20.19 Range $17.93 - $22.04

Q4 2024

Shares 700 Value ($000) $14 Avg Close $19.51 Range $18.51 - $20.42

Q3 2024

Shares 700 Value ($000) $14 Avg Close $19.70 Range $16.95 - $21.78

Q2 2024

Shares 700 Value ($000) $14 Avg Close $19.24 Range $17.84 - $20.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	700	$13	$17.71	$15.65 - $19.37
Q1 2025	700	$13	$20.19	$17.93 - $22.04
Q4 2024	700	$14	$19.51	$18.51 - $20.42
Q3 2024	700	$14	$19.70	$16.95 - $21.78
Q2 2024	700	$14	$19.24	$17.84 - $20.57