HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,036 Value ($000) $190 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 14,191 Value ($000) $272 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 19,558 Value ($000) $325 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 19,335 Value ($000) $321 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 19,408 Value ($000) $329 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 17,360 Value ($000) $244 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 17,360 Value ($000) $244 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 16,402 Value ($000) $195 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 20,087 Value ($000) $222 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 20,935 Value ($000) $171 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 17,275 Value ($000) $240 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 17,031 Value ($000) $227 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 17,568 Value ($000) $228 Avg Close $12.97 Range $12.54 - $13.85
Q1 2019
Shares 15,756 Value ($000) $206 Avg Close $12.74 Range $10.95 - $14.17
Q4 2018
Shares 13,251 Value ($000) $164 Avg Close $12.20 Range $10.57 - $13.30
Q3 2018
Shares 7,088 Value ($000) $98 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 47,924 Value ($000) $606 Avg Close $12.37 Range $11.95 - $13.03
Q1 2018
Shares 34,645 Value ($000) $419 Avg Close $12.54 Range $11.55 - $13.38
Q4 2017
Shares 25,465 Value ($000) $334 Avg Close $13.07 Range $12.29 - $13.97
Q3 2017
Shares 27,501 Value ($000) $354 Avg Close $12.83 Range $11.64 - $13.54
Q2 2017
Shares 19,138 Value ($000) $253 Avg Close $13.89 Range $12.29 - $15.68
Q1 2017
Shares 13,940 Value ($000) $211 Avg Close $14.66 Range $14.01 - $15.50
Q4 2016
Shares 14,345 Value ($000) $202 Avg Close $13.61 Range $12.50 - $14.34
Q3 2016
Shares 13,738 Value ($000) $186 Avg Close $13.33 Range $12.33 - $14.00
Q2 2016
Shares 8,900 Value ($000) $110 Avg Close $12.15 Range $11.55 - $12.47
Q1 2016
Shares 2,704 Value ($000) $32 Avg Close $11.11 Range $9.92 - $12.42
Q4 2015
Shares 1,762 Value ($000) $21 Avg Close $11.25 Range $10.08 - $12.64
Q3 2015
Shares 921 Value ($000) $9 Avg Close $11.34 Range $9.88 - $12.26