HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,090 Value ($000) $510 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 22,103 Value ($000) $418 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 20,925 Value ($000) $0 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 20,897 Value ($000) $0 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 21,978 Value ($000) $0 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 26,521 Value ($000) $1 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 24,670 Value ($000) $1 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 25,104 Value ($000) $0 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 27,261 Value ($000) $0 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 26,180 Value ($000) $0 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 24,463 Value ($000) $0 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 21,669 Value ($000) $0 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 19,962 Value ($000) $0 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 19,954 Value ($000) $231 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 10,474 Value ($000) $141 Avg Close $15.62 Range $12.62 - $19.09
Q3 2018
Shares 11,904 Value ($000) $157 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 12,376 Value ($000) $157 Avg Close $12.37 Range $11.95 - $13.03
Q1 2018
Shares 16,179 Value ($000) $196 Avg Close $12.54 Range $11.55 - $13.38