HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,883 Value ($000) $38 Avg Close $13.59 Range $11.16 - $15.22

Q3 2022

Shares 900 Value ($000) $10 Avg Close $14.27 Range $11.41 - $16.23

Q2 2022

Shares 900 Value ($000) $13 Avg Close $15.62 Range $12.62 - $19.09

Q1 2022

Shares 2,769 Value ($000) $50 Avg Close $17.56 Range $16.11 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,883	$38	$13.59	$11.16 - $15.22
Q3 2022	900	$10	$14.27	$11.41 - $16.23
Q2 2022	900	$13	$15.62	$12.62 - $19.09
Q1 2022	2,769	$50	$17.56	$16.11 - $18.39