HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607,140 Value ($000) $11,426 Avg Close $18.04 Range $16.63 - $19.13

Q3 2025

Shares 566,738 Value ($000) $10,717 Avg Close $19.17 Range $18.23 - $19.67

Q2 2025

Shares 569,202 Value ($000) $10,405 Avg Close $17.71 Range $15.65 - $19.37

Q1 2025

Shares 478,896 Value ($000) $9,200 Avg Close $20.19 Range $17.93 - $22.04

Q4 2024

Shares 420,279 Value ($000) $8,443 Avg Close $19.51 Range $18.51 - $20.42

Q3 2024

Shares 372,692 Value ($000) $7,320 Avg Close $19.70 Range $16.95 - $21.78

Q2 2024

Shares 389,732 Value ($000) $7,970 Avg Close $19.24 Range $17.84 - $20.57

Q1 2024

Shares 376,698 Value ($000) $6,950 Avg Close $17.75 Range $16.51 - $18.88

Q4 2023

Shares 373,641 Value ($000) $6,229 Avg Close $15.82 Range $15.02 - $17.09

Q3 2023

Shares 382,728 Value ($000) $6,284 Avg Close $16.37 Range $14.62 - $18.05

Q2 2023

Shares 392,579 Value ($000) $5,810 Avg Close $13.71 Range $12.06 - $15.23

Q1 2023

Shares 389,990 Value ($000) $5,027 Avg Close $13.98 Range $10.94 - $16.28

Q4 2022

Shares 424,949 Value ($000) $5,618 Avg Close $13.59 Range $11.16 - $15.22

Q3 2022

Shares 432,790 Value ($000) $5,011 Avg Close $14.27 Range $11.41 - $16.23

Q2 2022

Shares 418,305 Value ($000) $5,643 Avg Close $15.62 Range $12.62 - $19.09

Q1 2022

Shares 412,062 Value ($000) $7,446 Avg Close $17.56 Range $16.11 - $18.39

Q4 2021

Shares 438,394 Value ($000) $7,272 Avg Close $16.95 Range $15.91 - $18.20

Q3 2021

Shares 486,575 Value ($000) $8,082 Avg Close $17.00 Range $16.35 - $17.75

Q2 2021

Shares 571,896 Value ($000) $9,756 Avg Close $17.11 Range $15.96 - $17.72

Q1 2021

Shares 525,327 Value ($000) $8,422 Avg Close $15.51 Range $14.01 - $16.64

Q4 2020

Shares 497,916 Value ($000) $7,180 Avg Close $12.73 Range $10.83 - $14.51

Q3 2020

Shares 396,768 Value ($000) $4,591 Avg Close $11.12 Range $9.87 - $12.09

Q2 2020

Shares 494,704 Value ($000) $5,180 Avg Close $10.15 Range $6.31 - $11.98

Q1 2020

Shares 479,199 Value ($000) $3,668 Avg Close $13.06 Range $5.42 - $16.40

Q4 2019

Shares 543,366 Value ($000) $7,603 Avg Close $13.90 Range $12.81 - $14.53

Q3 2019

Shares 483,691 Value ($000) $6,463 Avg Close $13.05 Range $12.60 - $13.53

Q2 2019

Shares 475,971 Value ($000) $6,089 Avg Close $12.97 Range $12.54 - $13.85

Q1 2019

Shares 483,832 Value ($000) $6,133 Avg Close $12.74 Range $10.95 - $14.17

Q4 2018

Shares 746,809 Value ($000) $8,265 Avg Close $12.20 Range $10.57 - $13.30

Q3 2018

Shares 714,068 Value ($000) $9,417 Avg Close $13.34 Range $12.56 - $13.70

Q2 2018

Shares 644,837 Value ($000) $8,158 Avg Close $12.37 Range $11.95 - $13.03

Q1 2018

Shares 560,115 Value ($000) $6,770 Avg Close $12.54 Range $11.55 - $13.38

Q4 2017

Shares 552,310 Value ($000) $7,258 Avg Close $13.07 Range $12.29 - $13.97

Q3 2017

Shares 474,563 Value ($000) $6,118 Avg Close $12.83 Range $11.64 - $13.54

Q2 2017

Shares 489,896 Value ($000) $6,499 Avg Close $13.89 Range $12.29 - $15.68

Q1 2017

Shares 320,996 Value ($000) $4,865 Avg Close $14.66 Range $14.01 - $15.50

Q4 2016

Shares 177,281 Value ($000) $2,488 Avg Close $13.61 Range $12.50 - $14.34

Q3 2016

Shares 165,697 Value ($000) $2,251 Avg Close $13.33 Range $12.33 - $14.00

Q2 2016

Shares 165,621 Value ($000) $2,057 Avg Close $12.15 Range $11.55 - $12.47

Q1 2016

Shares 164,542 Value ($000) $1,976 Avg Close $11.11 Range $9.92 - $12.42

Q4 2015

Shares 150,617 Value ($000) $1,836 Avg Close $11.25 Range $10.08 - $12.64

Q3 2015

Shares 152,542 Value ($000) $1,541 Avg Close $11.34 Range $9.88 - $12.26

Q2 2015

Shares 172,911 Value ($000) $1,998 Avg Close $12.99 Range $11.40 - $14.22

Q1 2015

Shares 310,869 Value ($000) $4,190 Avg Close $14.66 Range $13.26 - $15.71

Q4 2014

Shares 358,408 Value ($000) $5,333 Avg Close $15.09 Range $13.14 - $16.20

Q3 2014

Shares 350,618 Value ($000) $5,069 Avg Close $15.83 Range $14.35 - $16.99

Q2 2014

Shares 342,638 Value ($000) $5,537 Avg Close $14.64 Range $12.95 - $16.31

Q1 2014

Shares 296,420 Value ($000) $4,171 Avg Close $15.67 Range $14.05 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607,140	$11,426	$18.04	$16.63 - $19.13
Q3 2025	566,738	$10,717	$19.17	$18.23 - $19.67
Q2 2025	569,202	$10,405	$17.71	$15.65 - $19.37
Q1 2025	478,896	$9,200	$20.19	$17.93 - $22.04
Q4 2024	420,279	$8,443	$19.51	$18.51 - $20.42
Q3 2024	372,692	$7,320	$19.70	$16.95 - $21.78
Q2 2024	389,732	$7,970	$19.24	$17.84 - $20.57
Q1 2024	376,698	$6,950	$17.75	$16.51 - $18.88
Q4 2023	373,641	$6,229	$15.82	$15.02 - $17.09
Q3 2023	382,728	$6,284	$16.37	$14.62 - $18.05
Q2 2023	392,579	$5,810	$13.71	$12.06 - $15.23
Q1 2023	389,990	$5,027	$13.98	$10.94 - $16.28
Q4 2022	424,949	$5,618	$13.59	$11.16 - $15.22
Q3 2022	432,790	$5,011	$14.27	$11.41 - $16.23
Q2 2022	418,305	$5,643	$15.62	$12.62 - $19.09
Q1 2022	412,062	$7,446	$17.56	$16.11 - $18.39
Q4 2021	438,394	$7,272	$16.95	$15.91 - $18.20
Q3 2021	486,575	$8,082	$17.00	$16.35 - $17.75
Q2 2021	571,896	$9,756	$17.11	$15.96 - $17.72
Q1 2021	525,327	$8,422	$15.51	$14.01 - $16.64
Q4 2020	497,916	$7,180	$12.73	$10.83 - $14.51
Q3 2020	396,768	$4,591	$11.12	$9.87 - $12.09
Q2 2020	494,704	$5,180	$10.15	$6.31 - $11.98
Q1 2020	479,199	$3,668	$13.06	$5.42 - $16.40
Q4 2019	543,366	$7,603	$13.90	$12.81 - $14.53
Q3 2019	483,691	$6,463	$13.05	$12.60 - $13.53
Q2 2019	475,971	$6,089	$12.97	$12.54 - $13.85
Q1 2019	483,832	$6,133	$12.74	$10.95 - $14.17
Q4 2018	746,809	$8,265	$12.20	$10.57 - $13.30
Q3 2018	714,068	$9,417	$13.34	$12.56 - $13.70
Q2 2018	644,837	$8,158	$12.37	$11.95 - $13.03
Q1 2018	560,115	$6,770	$12.54	$11.55 - $13.38
Q4 2017	552,310	$7,258	$13.07	$12.29 - $13.97
Q3 2017	474,563	$6,118	$12.83	$11.64 - $13.54
Q2 2017	489,896	$6,499	$13.89	$12.29 - $15.68
Q1 2017	320,996	$4,865	$14.66	$14.01 - $15.50
Q4 2016	177,281	$2,488	$13.61	$12.50 - $14.34
Q3 2016	165,697	$2,251	$13.33	$12.33 - $14.00
Q2 2016	165,621	$2,057	$12.15	$11.55 - $12.47
Q1 2016	164,542	$1,976	$11.11	$9.92 - $12.42
Q4 2015	150,617	$1,836	$11.25	$10.08 - $12.64
Q3 2015	152,542	$1,541	$11.34	$9.88 - $12.26
Q2 2015	172,911	$1,998	$12.99	$11.40 - $14.22
Q1 2015	310,869	$4,190	$14.66	$13.26 - $15.71
Q4 2014	358,408	$5,333	$15.09	$13.14 - $16.20
Q3 2014	350,618	$5,069	$15.83	$14.35 - $16.99
Q2 2014	342,638	$5,537	$14.64	$12.95 - $16.31
Q1 2014	296,420	$4,171	$15.67	$14.05 - $16.63