HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 651 Value ($000) $9 Avg Close $13.59 Range $11.16 - $15.22

Q3 2022

Shares 651 Value ($000) $8 Avg Close $14.27 Range $11.41 - $16.23

Q4 2020

Shares 162 Value ($000) $2 Avg Close $12.73 Range $10.83 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	651	$9	$13.59	$11.16 - $15.22
Q3 2022	651	$8	$14.27	$11.41 - $16.23
Q4 2020	162	$2	$12.73	$10.83 - $14.51