HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 107,300 Value ($000) $1,435 Avg Close $13.05 Range $12.60 - $13.53

Q2 2019

Shares 90,900 Value ($000) $1,165 Avg Close $12.97 Range $12.54 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	107,300	$1,435	$13.05	$12.60 - $13.53
Q2 2019	90,900	$1,165	$12.97	$12.54 - $13.85