HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 86,211 Value ($000) $659 Avg Close $13.06 Range $5.42 - $16.40

Q4 2019

Shares 138,358 Value ($000) $1,940 Avg Close $13.90 Range $12.81 - $14.53

Q2 2013

Shares 262,759 Value ($000) $3,663 Avg Close $13.02 Range $11.57 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	86,211	$659	$13.06	$5.42 - $16.40
Q4 2019	138,358	$1,940	$13.90	$12.81 - $14.53
Q2 2013	262,759	$3,663	$13.02	$11.57 - $14.25