HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,453 Value ($000) $235 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 12,453 Value ($000) $228 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 12,453 Value ($000) $239 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 12,050 Value ($000) $242 Avg Close $19.51 Range $18.51 - $20.42
Q4 2022
Shares 26,150 Value ($000) $346 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 23,667 Value ($000) $274 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 24,452 Value ($000) $330 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 23,585 Value ($000) $426 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 20,042 Value ($000) $332 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 14,050 Value ($000) $233 Avg Close $17.00 Range $16.35 - $17.75
Q2 2019
Shares 23,516 Value ($000) $301 Avg Close $12.97 Range $12.54 - $13.85
Q1 2019
Shares 22,076 Value ($000) $279 Avg Close $12.74 Range $10.95 - $14.17
Q4 2018
Shares 23,043 Value ($000) $255 Avg Close $12.20 Range $10.57 - $13.30
Q3 2018
Shares 24,415 Value ($000) $321 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 24,649 Value ($000) $312 Avg Close $12.37 Range $11.95 - $13.03
Q1 2018
Shares 24,634 Value ($000) $298 Avg Close $12.54 Range $11.55 - $13.38
Q4 2017
Shares 25,601 Value ($000) $336 Avg Close $13.07 Range $12.29 - $13.97
Q3 2017
Shares 26,083 Value ($000) $336 Avg Close $12.83 Range $11.64 - $13.54
Q2 2017
Shares 27,949 Value ($000) $370 Avg Close $13.89 Range $12.29 - $15.68
Q1 2017
Shares 29,007 Value ($000) $439 Avg Close $14.66 Range $14.01 - $15.50
Q4 2016
Shares 29,280 Value ($000) $413 Avg Close $13.61 Range $12.50 - $14.34
Q3 2016
Shares 34,541 Value ($000) $468 Avg Close $13.33 Range $12.33 - $14.00
Q2 2016
Shares 27,714 Value ($000) $344 Avg Close $12.15 Range $11.55 - $12.47
Q1 2016
Shares 27,170 Value ($000) $326 Avg Close $11.11 Range $9.92 - $12.42
Q4 2015
Shares 27,368 Value ($000) $334 Avg Close $11.25 Range $10.08 - $12.64
Q3 2015
Shares 84,047 Value ($000) $850 Avg Close $11.34 Range $9.88 - $12.26
Q2 2015
Shares 88,359 Value ($000) $1,021 Avg Close $12.99 Range $11.40 - $14.22
Q1 2015
Shares 94,282 Value ($000) $1,271 Avg Close $14.66 Range $13.26 - $15.71
Q4 2014
Shares 128,099 Value ($000) $1,906 Avg Close $15.09 Range $13.14 - $16.20
Q3 2014
Shares 125,645 Value ($000) $1,817 Avg Close $15.83 Range $14.35 - $16.99
Q2 2014
Shares 122,057 Value ($000) $1,972 Avg Close $14.64 Range $12.95 - $16.31
Q1 2014
Shares 115,510 Value ($000) $1,625 Avg Close $15.67 Range $14.05 - $16.63
Q4 2013
Shares 86,378 Value ($000) $1,417 Avg Close $16.14 Range $14.78 - $17.25
Q3 2013
Shares 79,962 Value ($000) $1,219 Avg Close $14.50 Range $13.60 - $15.64
Q2 2013
Shares 77,393 Value ($000) $1,079 Avg Close $13.02 Range $11.57 - $14.25