HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,382,084 Value ($000) $26,004 Avg Close $18.04 Range $16.63 - $19.13

Q3 2025

Shares 1,172,230 Value ($000) $22,173 Avg Close $19.17 Range $18.23 - $19.67

Q2 2025

Shares 1,253,204 Value ($000) $22,909 Avg Close $17.71 Range $15.65 - $19.37

Q1 2025

Shares 1,176,017 Value ($000) $22,597 Avg Close $20.19 Range $17.93 - $22.04

Q4 2024

Shares 1,077,851 Value ($000) $21,654 Avg Close $19.51 Range $18.51 - $20.42

Q3 2024

Shares 1,171,517 Value ($000) $23,014 Avg Close $19.70 Range $16.95 - $21.78

Q2 2024

Shares 1,254,410 Value ($000) $25,659 Avg Close $19.24 Range $17.84 - $20.57

Q1 2024

Shares 1,214,282 Value ($000) $22,410 Avg Close $17.75 Range $16.51 - $18.88

Q4 2023

Shares 1,170,501 Value ($000) $19,518 Avg Close $15.82 Range $15.02 - $17.09

Q3 2023

Shares 1,032,341 Value ($000) $16,956 Avg Close $16.37 Range $14.62 - $18.05

Q2 2023

Shares 1,014,908 Value ($000) $15,016 Avg Close $13.71 Range $12.06 - $15.23

Q1 2023

Shares 892,265 Value ($000) $11,492 Avg Close $13.98 Range $10.94 - $16.28

Q4 2022

Shares 857,387 Value ($000) $11,339 Avg Close $13.59 Range $11.16 - $15.22

Q3 2022

Shares 781,820 Value ($000) $9,046 Avg Close $14.27 Range $11.41 - $16.23

Q2 2022

Shares 717,843 Value ($000) $9,680 Avg Close $15.62 Range $12.62 - $19.09

Q1 2022

Shares 635,588 Value ($000) $11,488 Avg Close $17.56 Range $16.11 - $18.39

Q4 2021

Shares 667,380 Value ($000) $11,068 Avg Close $16.95 Range $15.91 - $18.20

Q3 2021

Shares 690,000 Value ($000) $11,464 Avg Close $17.00 Range $16.35 - $17.75

Q2 2021

Shares 737,506 Value ($000) $12,578 Avg Close $17.11 Range $15.96 - $17.72

Q1 2021

Shares 805,335 Value ($000) $12,910 Avg Close $15.51 Range $14.01 - $16.64

Q4 2020

Shares 817,751 Value ($000) $11,796 Avg Close $12.73 Range $10.83 - $14.51

Q3 2020

Shares 770,549 Value ($000) $8,919 Avg Close $11.12 Range $9.87 - $12.09

Q2 2020

Shares 739,373 Value ($000) $7,745 Avg Close $10.15 Range $6.31 - $11.98

Q1 2020

Shares 585,931 Value ($000) $4,479 Avg Close $13.06 Range $5.42 - $16.40

Q4 2019

Shares 551,343 Value ($000) $7,733 Avg Close $13.90 Range $12.81 - $14.53

Q3 2019

Shares 514,347 Value ($000) $6,874 Avg Close $13.05 Range $12.60 - $13.53

Q2 2019

Shares 500,978 Value ($000) $6,420 Avg Close $12.97 Range $12.54 - $13.85

Q1 2019

Shares 488,696 Value ($000) $6,184 Avg Close $12.74 Range $10.95 - $14.17

Q4 2018

Shares 434,699 Value ($000) $4,806 Avg Close $12.20 Range $10.57 - $13.30

Q3 2018

Shares 342,238 Value ($000) $4,506 Avg Close $13.34 Range $12.56 - $13.70

Q2 2018

Shares 334,511 Value ($000) $4,233 Avg Close $12.37 Range $11.95 - $13.03

Q1 2018

Shares 313,953 Value ($000) $3,800 Avg Close $12.54 Range $11.55 - $13.38

Q4 2017

Shares 260,515 Value ($000) $3,419 Avg Close $13.07 Range $12.29 - $13.97

Q3 2017

Shares 238,883 Value ($000) $3,083 Avg Close $12.83 Range $11.64 - $13.54

Q2 2017

Shares 216,526 Value ($000) $2,866 Avg Close $13.89 Range $12.29 - $15.68

Q1 2017

Shares 182,766 Value ($000) $2,764 Avg Close $14.66 Range $14.01 - $15.50

Q4 2016

Shares 168,745 Value ($000) $2,384 Avg Close $13.61 Range $12.50 - $14.34

Q3 2016

Shares 164,998 Value ($000) $2,238 Avg Close $13.33 Range $12.33 - $14.00

Q2 2016

Shares 144,380 Value ($000) $1,790 Avg Close $12.15 Range $11.55 - $12.47

Q1 2016

Shares 143,464 Value ($000) $1,724 Avg Close $11.11 Range $9.92 - $12.42

Q4 2015

Shares 109,650 Value ($000) $1,337 Avg Close $11.25 Range $10.08 - $12.64

Q3 2015

Shares 95,903 Value ($000) $971 Avg Close $11.34 Range $9.88 - $12.26

Q2 2015

Shares 82,680 Value ($000) $956 Avg Close $12.99 Range $11.40 - $14.22

Q1 2015

Shares 66,793 Value ($000) $901 Avg Close $14.66 Range $13.26 - $15.71

Q4 2014

Shares 73,792 Value ($000) $1,098 Avg Close $15.09 Range $13.14 - $16.20

Q3 2014

Shares 62,780 Value ($000) $908 Avg Close $15.83 Range $14.35 - $16.99

Q2 2014

Shares 57,571 Value ($000) $931 Avg Close $14.64 Range $12.95 - $16.31

Q1 2014

Shares 46,965 Value ($000) $661 Avg Close $15.67 Range $14.05 - $16.63

Q4 2013

Shares 45,892 Value ($000) $753 Avg Close $16.14 Range $14.78 - $17.25

Q3 2013

Shares 43,511 Value ($000) $664 Avg Close $14.50 Range $13.60 - $15.64

Q2 2013

Shares 40,486 Value ($000) $564 Avg Close $13.02 Range $11.57 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,382,084	$26,004	$18.04	$16.63 - $19.13
Q3 2025	1,172,230	$22,173	$19.17	$18.23 - $19.67
Q2 2025	1,253,204	$22,909	$17.71	$15.65 - $19.37
Q1 2025	1,176,017	$22,597	$20.19	$17.93 - $22.04
Q4 2024	1,077,851	$21,654	$19.51	$18.51 - $20.42
Q3 2024	1,171,517	$23,014	$19.70	$16.95 - $21.78
Q2 2024	1,254,410	$25,659	$19.24	$17.84 - $20.57
Q1 2024	1,214,282	$22,410	$17.75	$16.51 - $18.88
Q4 2023	1,170,501	$19,518	$15.82	$15.02 - $17.09
Q3 2023	1,032,341	$16,956	$16.37	$14.62 - $18.05
Q2 2023	1,014,908	$15,016	$13.71	$12.06 - $15.23
Q1 2023	892,265	$11,492	$13.98	$10.94 - $16.28
Q4 2022	857,387	$11,339	$13.59	$11.16 - $15.22
Q3 2022	781,820	$9,046	$14.27	$11.41 - $16.23
Q2 2022	717,843	$9,680	$15.62	$12.62 - $19.09
Q1 2022	635,588	$11,488	$17.56	$16.11 - $18.39
Q4 2021	667,380	$11,068	$16.95	$15.91 - $18.20
Q3 2021	690,000	$11,464	$17.00	$16.35 - $17.75
Q2 2021	737,506	$12,578	$17.11	$15.96 - $17.72
Q1 2021	805,335	$12,910	$15.51	$14.01 - $16.64
Q4 2020	817,751	$11,796	$12.73	$10.83 - $14.51
Q3 2020	770,549	$8,919	$11.12	$9.87 - $12.09
Q2 2020	739,373	$7,745	$10.15	$6.31 - $11.98
Q1 2020	585,931	$4,479	$13.06	$5.42 - $16.40
Q4 2019	551,343	$7,733	$13.90	$12.81 - $14.53
Q3 2019	514,347	$6,874	$13.05	$12.60 - $13.53
Q2 2019	500,978	$6,420	$12.97	$12.54 - $13.85
Q1 2019	488,696	$6,184	$12.74	$10.95 - $14.17
Q4 2018	434,699	$4,806	$12.20	$10.57 - $13.30
Q3 2018	342,238	$4,506	$13.34	$12.56 - $13.70
Q2 2018	334,511	$4,233	$12.37	$11.95 - $13.03
Q1 2018	313,953	$3,800	$12.54	$11.55 - $13.38
Q4 2017	260,515	$3,419	$13.07	$12.29 - $13.97
Q3 2017	238,883	$3,083	$12.83	$11.64 - $13.54
Q2 2017	216,526	$2,866	$13.89	$12.29 - $15.68
Q1 2017	182,766	$2,764	$14.66	$14.01 - $15.50
Q4 2016	168,745	$2,384	$13.61	$12.50 - $14.34
Q3 2016	164,998	$2,238	$13.33	$12.33 - $14.00
Q2 2016	144,380	$1,790	$12.15	$11.55 - $12.47
Q1 2016	143,464	$1,724	$11.11	$9.92 - $12.42
Q4 2015	109,650	$1,337	$11.25	$10.08 - $12.64
Q3 2015	95,903	$971	$11.34	$9.88 - $12.26
Q2 2015	82,680	$956	$12.99	$11.40 - $14.22
Q1 2015	66,793	$901	$14.66	$13.26 - $15.71
Q4 2014	73,792	$1,098	$15.09	$13.14 - $16.20
Q3 2014	62,780	$908	$15.83	$14.35 - $16.99
Q2 2014	57,571	$931	$14.64	$12.95 - $16.31
Q1 2014	46,965	$661	$15.67	$14.05 - $16.63
Q4 2013	45,892	$753	$16.14	$14.78 - $17.25
Q3 2013	43,511	$664	$14.50	$13.60 - $15.64
Q2 2013	40,486	$564	$13.02	$11.57 - $14.25