HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,400 Value ($000) $18 Avg Close $12.74 Range $10.95 - $14.17

Q4 2018

Shares 1,400 Value ($000) $15 Avg Close $12.20 Range $10.57 - $13.30

Q3 2018

Shares 1,400 Value ($000) $18 Avg Close $13.34 Range $12.56 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,400	$18	$12.74	$10.95 - $14.17
Q4 2018	1,400	$15	$12.20	$10.57 - $13.30
Q3 2018	1,400	$18	$13.34	$12.56 - $13.70