HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $18.04 Range $16.63 - $19.13

Q3 2025

Shares 2 Value ($000) $0 Avg Close $19.17 Range $18.23 - $19.67

Q1 2025

Shares 2 Value ($000) $0 Avg Close $20.19 Range $17.93 - $22.04

Q4 2024

Shares 1 Value ($000) $0 Avg Close $19.51 Range $18.51 - $20.42

Q3 2024

Shares 2 Value ($000) $0 Avg Close $19.70 Range $16.95 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$18.04	$16.63 - $19.13
Q3 2025	2	$0	$19.17	$18.23 - $19.67
Q1 2025	2	$0	$20.19	$17.93 - $22.04
Q4 2024	1	$0	$19.51	$18.51 - $20.42
Q3 2024	2	$0	$19.70	$16.95 - $21.78