HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 73,980 Value ($000) $948 Avg Close $12.97 Range $12.54 - $13.85

Q1 2019

Shares 76,620 Value ($000) $970 Avg Close $12.74 Range $10.95 - $14.17

Q2 2018

Shares 37,415 Value ($000) $473 Avg Close $12.37 Range $11.95 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	73,980	$948	$12.97	$12.54 - $13.85
Q1 2019	76,620	$970	$12.74	$10.95 - $14.17
Q2 2018	37,415	$473	$12.37	$11.95 - $13.03