HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,716 Value ($000) $465 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 24,517 Value ($000) $464 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 21,280 Value ($000) $389 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 20,218 Value ($000) $388 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 15,866 Value ($000) $319 Avg Close $19.51 Range $18.51 - $20.42
Q1 2015
Shares 10,450 Value ($000) $141 Avg Close $14.66 Range $13.26 - $15.71
Q4 2014
Shares 10,550 Value ($000) $157 Avg Close $15.09 Range $13.14 - $16.20
Q3 2014
Shares 10,550 Value ($000) $153 Avg Close $15.83 Range $14.35 - $16.99
Q2 2014
Shares 11,800 Value ($000) $191 Avg Close $14.64 Range $12.95 - $16.31
Q1 2014
Shares 10,300 Value ($000) $145 Avg Close $15.67 Range $14.05 - $16.63