HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,379 Value ($000) $195 Avg Close $18.04 Range $16.63 - $19.13

Q1 2020

Shares 18,608 Value ($000) $142 Avg Close $13.06 Range $5.42 - $16.40

Q3 2019

Shares 13,844 Value ($000) $185 Avg Close $13.05 Range $12.60 - $13.53

Q4 2017

Shares 951 Value ($000) $12 Avg Close $13.07 Range $12.29 - $13.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,379	$195	$18.04	$16.63 - $19.13
Q1 2020	18,608	$142	$13.06	$5.42 - $16.40
Q3 2019	13,844	$185	$13.05	$12.60 - $13.53
Q4 2017	951	$12	$13.07	$12.29 - $13.97