HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,657 Value ($000) $31 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 1 Value ($000) $0 Avg Close $19.17 Range $18.23 - $19.67
Q1 2025
Shares 11,744 Value ($000) $226 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 8,458 Value ($000) $170 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 6,590 Value ($000) $129 Avg Close $19.70 Range $16.95 - $21.78
Q1 2024
Shares 2,580 Value ($000) $48 Avg Close $17.75 Range $16.51 - $18.88
Q3 2023
Shares 1,137 Value ($000) $19 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 111 Value ($000) $2 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 1,655 Value ($000) $21 Avg Close $13.98 Range $10.94 - $16.28
Q2 2022
Shares 76 Value ($000) $1 Avg Close $15.62 Range $12.62 - $19.09
Q2 2021
Shares 10,196 Value ($000) $174 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 11,020 Value ($000) $177 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 11,008 Value ($000) $159 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 10,894 Value ($000) $126 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 11,540 Value ($000) $121 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 13,846 Value ($000) $106 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 12,180 Value ($000) $171 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 12,494 Value ($000) $167 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 12,874 Value ($000) $165 Avg Close $12.97 Range $12.54 - $13.85
Q1 2019
Shares 13,603 Value ($000) $172 Avg Close $12.74 Range $10.95 - $14.17
Q4 2018
Shares 15,279 Value ($000) $169 Avg Close $12.20 Range $10.57 - $13.30
Q3 2018
Shares 19,609 Value ($000) $258 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 22,633 Value ($000) $287 Avg Close $12.37 Range $11.95 - $13.03
Q1 2018
Shares 21,149 Value ($000) $256 Avg Close $12.54 Range $11.55 - $13.38
Q4 2017
Shares 21,682 Value ($000) $284 Avg Close $13.07 Range $12.29 - $13.97
Q3 2017
Shares 26,590 Value ($000) $344 Avg Close $12.83 Range $11.64 - $13.54
Q2 2017
Shares 26,564 Value ($000) $352 Avg Close $13.89 Range $12.29 - $15.68
Q1 2017
Shares 63,742 Value ($000) $964 Avg Close $14.66 Range $14.01 - $15.50
Q4 2016
Shares 54,162 Value ($000) $764 Avg Close $13.61 Range $12.50 - $14.34
Q3 2016
Shares 62,547 Value ($000) $848 Avg Close $13.33 Range $12.33 - $14.00
Q2 2016
Shares 58,688 Value ($000) $728 Avg Close $12.15 Range $11.55 - $12.47
Q1 2016
Shares 56,461 Value ($000) $679 Avg Close $11.11 Range $9.92 - $12.42
Q4 2015
Shares 59,321 Value ($000) $724 Avg Close $11.25 Range $10.08 - $12.64
Q3 2015
Shares 65,596 Value ($000) $663 Avg Close $11.34 Range $9.88 - $12.26
Q2 2015
Shares 79,351 Value ($000) $917 Avg Close $12.99 Range $11.40 - $14.22
Q1 2015
Shares 30,762 Value ($000) $415 Avg Close $14.66 Range $13.26 - $15.71
Q4 2014
Shares 31,856 Value ($000) $474 Avg Close $15.09 Range $13.14 - $16.20
Q3 2014
Shares 29,879 Value ($000) $432 Avg Close $15.83 Range $14.35 - $16.99
Q2 2014
Shares 29,345 Value ($000) $474 Avg Close $14.64 Range $12.95 - $16.31
Q1 2014
Shares 39,787 Value ($000) $560 Avg Close $15.67 Range $14.05 - $16.63
Q4 2013
Shares 51,896 Value ($000) $851 Avg Close $16.14 Range $14.78 - $17.25
Q3 2013
Shares 38,893 Value ($000) $593 Avg Close $14.50 Range $13.60 - $15.64
Q2 2013
Shares 57,881 Value ($000) $806 Avg Close $13.02 Range $11.57 - $14.25